Sitemap
- Wonen
- Vermogen
- Pensioen
- Gouden Handdruk
- Nabestaanden
- over Erasmus Leven
- intermediair
- nieuws
-
fondsen & koersen
- Index Obligatiefonds Groen
- Index Mixfonds Geel
- Index Mixfonds Oranje
- Index Aandelenfonds Rood
- Mixfonds ( 50% Robeco / 50% Rorento)
- Stallingsfonds
-
Erasmus Geldmarkt Depot I
- 129.665
- 129.242
- 128.820
- 128.400
- 127.981
- 127.563
- 127.147
- Erasmus Geldmarkt Depot I
- 126.732
- 126.318
- 125.906
- 125.495
- 125.086
- 124.678
- 124.271
- 123.865
- 123.461
- 123.058
- 122.656
- 122.256
- 121.857
- 121.459
- 121.062
- 120.667
- 120.273
- 119.881
- 119.49
- 119.1
- 118.711
- 118.324
- 117.938
- 117.553
- 117.169
- 116.787
- 116.406
- 116.026
- 115.647
- 115.27
- 114.894
- 114.519
- 114.145
- 113.773
- 113.402
- 113.032
- 112.663
- 112.295
- 111.929
- 111.564
- 111.197
- 110.834
- 110.472
- 110.112
- 109.753
- 109.395
- 109.038
- 108.682
- 108.327
- 107.974
- 107.622
- 107.271
- 106.921
- 106.572
- 106.224
- 105.877
- 105.532
- 105.188
- 104.845
- 104.503
- 104.162
- 103.822
- 103.483
- 103.145
- 102.808
- 102.473
- 102.139
- 101.806
- 101.474
- 101.143
- 100.813
- 100.484
- 100.156
- 99.829
- 99.503
- 99.178
- 98.854
- 98.531
- 98.209
- 97.889
- 97.57
- 97.252
- 96.935
- 96.619
- 96.304
- 95.99
- 95.677
- 95.365
- 95.054
- 94.744
- 94.435
- 94.127
- 93.82
- 93.514
- 93.209
- 92.905
- 92.602
- 92.3
- 91.999
- 91.699
- 91.4
- 91.102
- 90.805
- 90.509
- 90.214
- 89.92
- 89.627
- 89.335
- 89.043
- 88.752
- 88.462
- 88.173
- 87.885
- 87.598
- 87.312
- 87.027
- 86.743
- 86.46
- 86.177
- 85.896
- 85.616
- 85.336
- 85.057
- 84.78
- 84.503
- 84.221
- 83.932
- 83.655
- 83.372
- 83.088
- 82.798
- 82.491
- 82.181
- 81.878
- 81.573
- 81.284
- 81.002
- 80.732
- 80.469
- 80.206
- 79.944
- 79.683
- 79.418
- 79.155
- 78.892
- 78.629
- 78.368
- 78.107
- 77.848
- 77.589
- 77.331
- 77.075
- 76.819
- 76.564
- 76.309
- 76.055
- 75.803
- 75.551
- 75.3
- 75.05
- 74.801
- 74.552
- 74.304
- 74.057
- 73.811
- 73.566
- 73.322
- 73.078
- 72.835
- 72.593
- 72.353
- 72.112
- 71.872
- 71.634
- 71.396
- 71.159
- 70.922
- 70.687
- 70.452
- 70.217
- 69.984
- 69.752
- 69.52
- 69.289
- 69.059
- 68.829
- 68.601
- 68.373
- 68.2
- 68.008
- 67.809
- 67.596
- 67.377
- 67.152
- 66.92
- 66.687
- 66.453
- 66.202
- 65.934
- 65.655
- 65.367
- 65.068
- 64.787
- 64.505
- 64.231
- 63.964
- 63.713
- 63.451
- 63.221
- 62.984
- 62.742
- 62.501
- 62.261
- 62.01
- 61.74
- 61.464
- 61.171
- 60.873
- 60.582
- 60.281
- 59.969
- 59.634
- 59.288
- 58.926
- 58.559
- 58.19
- 57.792
- 57.403
- 57.011
- 56.581
- 56.16
- 55.753
- 55.35
- 54.949
- 54.546
- 54.151
- 53.759
- 53.359
- 52.972
- 52.6
- 52.236
- 51.873
- 51.519
- 51.167
- 50.818
- 50.471
- 50.116
- 49.774
- 49.429
- 49.081
- 48.746
- 48.443
- 48.142
- 47.833
- 47.522
- 47.227
- 46.929
- 46.626
- 46.322
- 46.011
- 45.692
- 45.378
-
Erasmus Geldmarkt Depot II
- 68.596
- 68.427
- 68.259
- 68.091
- 67.923
- 67.756
- 67.589
- Erasmus Geldmarkt Depot II
- 67.423
- 67.257
- 67.092
- 66.927
- 66.762
- 66.598
- 66.434
- 66.271
- 66.108
- 65.945
- 65.783
- 65.621
- 65.46
- 65.299
- 65.138
- 64.978
- 64.818
- 64.659
- 64.5
- 64.341
- 64.183
- 64.025
- 63.867
- 63.71
- 63.553
- 63.397
- 63.241
- 63.085
- 62.93
- 62.775
- 62.621
- 62.467
- 62.313
- 62.16
- 62.007
- 61.854
- 61.682
- 61.489
- 61.293
- 61.093
- 60.884
- 60.689
- 60.504
- 60.328
- 60.168
- 60.004
- 59.814
- 59.631
- 59.447
- 59.263
- 59.079
- 58.9
- 58.72
- 58.544
- 58.378
- 58.216
- 58.059
- 57.902
- 57.75
- 57.604
- 57.46
- 57.319
- 57.178
- 57.037
- 56.897
- 56.757
- 56.617
- 56.478
- 56.339
- 56.2
- 56.062
- 55.924
- 55.786
- 55.649
- 55.512
- 55.375
- 55.239
- 55.103
- 54.967
- 54.832
- 54.697
- 54.562
- 54.428
- 54.294
- 54.16
- 54.027
- 53.894
- 53.761
- 53.629
- 53.497
- 53.365
- 53.234
- 53.103
- 52.972
- 52.842
- 52.712
- 52.582
- 52.453
- 52.324
- 52.195
- 52.067
- 51.939
- 51.811
- 51.684
- 51.557
- 51.43
- 51.303
- 51.177
- 51.051
- 50.925
- 50.797
- 50.665
- 50.526
- 50.381
- 50.24
- 50.095
- 49.959
- 49.823
- 49.688
- 49.559
- 49.432
- 49.297
- 49.143
- 48.983
- 48.821
- 48.654
- 48.482
- 48.32
- 48.152
- 47.986
- 47.816
- 47.63
- 47.444
- 47.264
- 47.082
- 46.908
- 46.738
- 46.572
- 46.417
- 46.27
- 46.126
- 45.967
- 45.834
- 45.719
- 45.605
- 45.491
- 45.378
-
Erasmus Geldmarkt Depot III
- 121.729
- 121.479
- 121.229
- 120.980
- 120.731
- 120.483
- 120.235
- Erasmus Geldmarkt Depot III
- 119.988
- 119.741
- 119.495
- 119.249
- 119.004
- 118.759
- 118.515
- 118.271
- 118.028
- 117.785
- 117.543
- 117.301
- 117.06
- 116.819
- 116.578
- 116.339
- 116.1
- 115.861
- 115.623
- 115.385
- 115.148
- 114.911
- 114.675
- 114.439
- 114.204
- 113.969
- 113.735
- 113.501
- 113.268
- 113.035
- 112.803
- 112.571
- 112.34
- 112.109
- 111.879
- 111.628
- 111.316
- 110.967
- 110.614
- 110.253
- 109.876
- 109.525
- 109.19
- 108.874
- 108.586
- 108.289
- 107.946
- 107.616
- 107.283
- 106.951
- 106.619
- 106.296
- 105.971
- 105.653
- 105.354
- 105.062
- 104.779
- 104.496
- 104.221
- 103.958
- 103.698
- 103.451
- 103.21
- 102.973
- 102.738
- 102.514
- 102.293
- 102.079
- 101.869
- 101.66
- 101.451
- 101.242
- 101.034
- 100.826
- 100.619
- 100.412
- 100.206
- 100
-
NL-Depot
- 125.409
- 129.732
- 127.864
- 124.969
- 116.730
- 109.262
- 113.609
- NL-Depot
- 109.798
- 109.827
- 128.133
- 124.867
- 129.353
- 129.416
- 128.146
- 130.763
- 130.613
- 131.467
- 124.304
- 121.919
- 120.931
- 117.69
- 116.887
- 120.474
- 115.504
- 127.115
- 123.669
- 115.569
- 114.96
- 114.408
- 111.279
- 111.414
- 107.77
- 105.723
- 98.805
- 93.011
- 93.953
- 88.158
- 79.23
- 77.852
- 84.904
- 85.428
- 88.58
- 95.391
- 112.792
- 135.69
- 133.645
- 137.387
- 150.083
- 146.349
- 136.657
- 148.628
- 146.341
- 164.709
- 161.979
- 174.469
- 172.074
- 164.955
- 167.048
- 171.326
- 170.65
- 163.364
- 158.81
- 157.101
- 159.55
- 155.222
- 150.388
- 153.027
- 149.607
- 146.068
- 142.939
- 141.755
- 140.818
- 151.209
- 151.797
- 150.513
- 148.353
- 144.48
- 139.395
- 130.681
- 133.56
- 127.535
- 129.629
- 125.812
- 120.626
- 112.39
- 116.375
- 116.938
- 113.881
- 111.068
- 110.247
- 108.98
- 109.844
- 109.398
- 110.174
- 114.524
- 112.808
- 114.838
- 113.262
- 114.004
- 112.895
- 108.122
- 108.445
- 109.887
- 103.023
- 111.11
- 107.336
- 101.701
- 96.577
- 96.48
- 90.909
- 92.853
- 94.906
- 102.176
- 114.455
- 109.804
- 98.846
- 115.526
- 114.263
- 125.765
- 141.815
- 146.67
- 159.09
- 152.625
- 154.931
- 154.238
- 156.134
- 146.014
- 138.867
- 154.315
- 170.271
- 180.04
- 185.36
- 179.908
- 171.346
- 182.05
- 199.332
- 196.947
- 205.285
- 220.028
- 225.601
- 235.897
- 218.145
- 218.207
- 223.045
- 238.897
- 242.608
- 236.664
- 220.32
- 223.594
- 205.663
- 179.21
- 174.604
- 177.449
- 173.203
- 178.172
- 170.744
- 175.466
- 169.733
- 161
- 156.841
- 153.179
- 148.753
- 134.48
- 129.326
- 136.829
- 156.185
- 153.993
- 147.745
- 145.79
- 150.176
- 141.768
- 133.68
- 127.406
- 124.877
- 121.364
- 131.785
- 126.006
- 138.476
- 124.788
- 115.692
- 110.672
- 108.377
- 109.388
- 103.561
- 98.287
- 96.699
- 91.107
- 91.046
- 86.894
- 84.31
- 89.521
- 89.506
- 87.629
- 83.123
- 81.466
- 81.137
- 78.112
- 76.239
- 73.167
- 73.542
- 74.053
- 71.648
- 68.844
- 68.583
- 66.776
- 65.834
- 66.341
- 67.018
- 72.615
- 72.7
- 72.353
- 72.807
- 76.27
- 74.336
- 72.545
- 75.51
- 75.971
- 74.702
- 78.749
- 81.464
- 79.22
- 73.311
- 74.302
- 70.067
- 72.08
- 70.722
- 68.728
- 66.716
- 64.584
- 64.89
- 62.912
- 60.321
- 60.906
- 59.433
- 57.026
- 56.395
- 54.805
- 55.833
- 57.897
- 60.309
- 59.57
- 58.602
- 60.002
- 59.517
- 55.883
- 56.775
- 58.547
- 57.231
- 58.289
- 58.496
- 57.691
- 58.187
- 58.106
- 56.485
- 53.469
- 49.325
- 48.623
- 48.272
- 48.657
- 46.879
- 50.606
- 55.695
- 56.163
- 56.064
- 52.671
- 53.398
- 52.981
- 54.1
- 55.556
- 54.586
- 54.078
- 56.756
- 56.959
- 55.512
- 53.296
- 53.484
- 52.046
- 51.81
- 50.466
- 50.298
- 48.317
- 46.586
- 47.288
- 47.308
- 45.677
- 45.971
- 45.001
- 41.515
- 41.977
- 40.839
- 40.547
- 38.549
- 37.912
- 37.497
- 40.114
- 52.597
- 52.862
- 51.832
- 49.958
- 47.046
- 46.574
- 46.326
- 45.845
- 44.956
- 44.922
- 45.378
-
US-Depot
- 670.343
- 701.770
- 696.677
- 665.794
- 622.106
- 584.031
- 653.723
- US-Depot
- 565.261
- 622.537
- 730.123
- 711.902
- 721.655
- 736.334
- 707.493
- 701.35
- 699.749
- 674.284
- 643.111
- 656.09
- 620.46
- 569.834
- 592.53
- 573.305
- 561.931
- 648.363
- 631.387
- 602.393
- 619.906
- 626.8
- 621.932
- 622.931
- 602.085
- 578.257
- 545.886
- 499.77
- 495.527
- 451.578
- 412.418
- 390.679
- 433.195
- 487.059
- 463.859
- 503.142
- 607.753
- 711.375
- 723.162
- 732.084
- 795.638
- 797.767
- 763.572
- 774.32490218645
- 805.604808485254
- 851.6294840967
- 821.857
- 856.402
- 894.963
- 869.081
- 880.083
- 912.381
- 916.755
- 898.827
- 860.57
- 849.934
- 864.287
- 850.744
- 835.546
- 778.849
- 773.331
- 758.36
- 741.277
- 732.583
- 732.888
- 752.717
- 727.489
- 715.768
- 715.465
- 671.118
- 662.929
- 648.694
- 665.123
- 652.631
- 642.941
- 627.04
- 619.076
- 616.865
- 630.019
- 624.764
- 598.491
- 611.342
- 582.106
- 548.836
- 555.513
- 542.586
- 540.231
- 558.015
- 548.431
- 545.559
- 550.698
- 559.463
- 542.664
- 525.137
- 492.958
- 481.289
- 457.929
- 456.642
- 446.484
- 436.81
- 429.1
- 397.947
- 363.805
- 372.352
- 385.6
- 393.668
- 414.352
- 389.05
- 376.84
- 423.287
- 423.216
- 454.36
- 473.881
- 464.409
- 462.122
- 445.688
- 437.185
- 414.633
- 416.909
- 392.301
- 411.176
- 423.749
- 425.798
- 427.615
- 435.759
- 427.503
- 411.033
- 426.034
- 432.005
- 429.389
- 414.737
- 417.359
- 418.125
- 431.632
- 424.011
- 428.79
- 426.871
- 417.709
- 422.592
- 391.19
- 405.605
- 440.979
- 409.776
- 391.787
- 391.933
- 407.443
- 407.266
- 407.85
- 389.494
- 404.607
- 363.242
- 340.87
- 341.839
- 341.956
- 347.944
- 337.972
- 316.928
- 314.417
- 366.037
- 374.263
- 383.744
- 395.152
- 393.584
- 378.305
- 350.331
- 348.988
- 356.33
- 313.891
- 378.441
- 357.925
- 388.735
- 357.282
- 344.799
- 330.347
- 323.995
- 325.416
- 323.013
- 314.182
- 311.611
- 311.4
- 293.62
- 288.581
- 282.218
- 290.463
- 290.26
- 287.227
- 280.046
- 278.711
- 277.961
- 263.734
- 265.981
- 238.866
- 267.681
- 263.223
- 264.925
- 254.252
- 250.932
- 244.185
- 236.498
- 232.449
- 226.143
- 225.708
- 212.447
- 221.237
- 237.572
- 243.079
- 233.724
- 223.648
- 228.881
- 226.283
- 220.263
- 232.784
- 238.571
- 223.055
- 211.911
- 202.755
- 206.719
- 207.63
- 197.521
- 192.76
- 193.648
- 188.212
- 184.703
- 178.755
- 175.103
- 172.933
- 169.397
- 151.001
- 169.833
- 170.384
- 175.51
- 176.013
- 179.335
- 173.455
- 169.163
- 171.992
- 168.843
- 164.879
- 160.44
- 165.011
- 163.095
- 161.888
- 161.15
- 155.237
- 160.827
- 155.455
- 153.571
- 151.361
- 139.901
- 135.185
- 124.835
- 121.241
- 129.089
- 141.346
- 155.462
- 151.976
- 150.964
- 139.076
- 139.455
- 136.542
- 135.087
- 139.973
- 137.194
- 135.234
- 141.106
- 140.811
- 138.94
- 127.716
- 128.134
- 127.151
- 124.193
- 122.044
- 125.954
- 117.231
- 118.331
- 119.343
- 112.187
- 113.655
- 115.448
- 113.656
- 108.768
- 107.566
- 106.503
- 103.951
- 99.1
- 97.889
- 93.025
- 96.684
- 124.077
- 124.665
- 120.894
- 113.742
- 109.579
- 108.851
- 110.444
- 107.137
- 101.65
- 100
- 100
-
Liquid Macro Depot
- 66.803
- 67.369
- 68.716
- 67.172
- 66.605
- 67.750
- 71.703
- Liquid Macro Depot
- 74.125
- 71.526
- 74.685
- 72.158
- 74.363
- 77.633
- 76.814
- 79.024
- 79.384
- 82.506
- 81.664
- 79.27
- 80.304
- 82.201
- 78.59
- 80.865
- 81.408
- 79.863
- 80.497
- 81.024
- 82.638
- 81.874
- 82.09
- 81.044
- 80.336
- 79.809
- 80.296
- 81.898
- 82.493
- 82.751
- 82.653
- 82.308
- 84.218
- 85.34
- 85.117
- 87.584
- 98.199
- 101.689
- 103.846
- 106.297
- 108.094
- 109.027
- 108.091
- 110.244
- 110.935
- 117.557
- 119.457
- 123.103
- 120.752
- 119.914
- 122.094
- 123.579
- 122.965
- 121.19
- 119.628
- 119.664
- 120.016
- 118.302
- 116.309
- 115.672
- 114.942
- 114.112
- 113.258
- 113.176
- 114.543
- 117.005
- 117.725
- 115.5
- 114.685
- 113.8
- 110.925
- 108.477
- 110.834
- 107.727
- 107.024
- 105.589
- 104.538
- 103.476
- 105.351
- 104.997
- 103.985
- 103.427
- 102.858
- 101.197
- 100.597
- 99.962
- 99.828
- 100.511
- 100.248
- 101.338
- 101.2
- 100.14
- 100
- 100
- 100
- 100
-
Kempen Global High Dividend Fund-Depot
- 113.175
- 115.831
- 114.465
- 114.126
- 107.838
- 101.024
- 104.447
- 99.380
- 98.323
- 107.902
- 105.621
- 109.473
- 107.149
- 105.917
- 108.293
- 109.003
- 110.079
- 104.724
- 103.265
- 102.337
- 101.408
- 99.135
- 100.92
- 95.029
- 101.218
- 98.207
- 92.888
- 91.742
- 90.05
- 86.059
- 86.425
- 82.246
- 82.443
- 77.453
- 73.175
- 73.032
- 70.197
- 62.775
- 60.861
- 67.22
- 67.352
- 69.771
- 76.271
- 87.481
- 101.844
- 99.823
- 100.583
- 110.445
- 110.401
- 103.441
- 110.505
- 108.576
- 121.113
- 119.548
- 128.622
- 128.987
- 125.04
- 127.112
- 131.3
- 132.233
- 127.939
- 125.135
- 124.949
- 126.47
- 123.199
- 117.351
- 121.68
- 119.639
- 116.191
- 113.585
- 112.449
- 111.272
- 118.205
- 120.357
- 119.365
- 117.44
- 118.267
- 114.341
- 109.027
- 110.128
- 105.489
- 106.56
- 103.537
- 99.505
- 94.135
- 96.749
- 97.229
- 95.01
- 93.517
- 92.443
- 92.427
- 92.836
- 93.491
- 95.473
- 96.795
- 95.238
- 98.544
- 94.532
- 95.496
- 94.259
- 91.713
- 92.253
- 93.187
- 87.958
- 94.828
- 92.265
- 87.412
- 83.343
- 83.473
- 79.447
- 80.193
- 81.698
- 87.248
- 97.554
- 93.334
- 85.695
- 99.713
- 98.065
- 107.037
- 120.322
- 124.686
- 135.515
- 131.43
- 133.488
- 134.575
- 136.737
- 129.68
- 124.162
- 135.368
- 151.852
- 161.232
- 167.672
- 162.941
- 152.922
- 166.202
- 183.058
- 181.59
- 192.352
- 206.537
- 210.23
- 220.108
- 200.585
- 200.402
- 198.874
- 215.405
- 226.197
- 224.821
- 202.42
- 201.626
- 177.08
- 150.43
- 144.785
- 145.724
- 138.249
- 142.674
- 136.118
- 142.146
- 136.656
- 129.126
- 124.914
- 120.263
- 115.691
- 100.098
- 97.91
- 105.062
- 120.067
- 119.2
- 113.154
- 109.925
- 114.222
- 105.86
- 99.777
- 93.459
- 91.663
- 88.026
- 97.933
- 95.039
- 104.175
- 91.366
- 82.73
- 76.074
- 73.824
- 75.047
- 71.702
- 65.824
- 64.983
- 61.254
- 60.284
- 57.169
- 56.907
- 60.483
- 60.509
- 59.541
- 56.873
- 55.064
- 55.927
- 52.889
- 51.64
- 50.44
- 51.02
- 50.495
- 48.603
- 46.704
- 46.995
- 45.272
- 44.605
- 43.945
- 45.452
- 48.332
- 48.086
- 47.854
- 47.875
- 50.744
- 48.566
- 47.741
- 50.793
- 51.578
- 50.902
- 53.757
- 56.301
- 55.308
- 50.881
- 51.943
- 48.718
- 50.426
- 48.91
- 47.557
- 46.148
- 44.566
- 43.657
- 41.557
- 40.97
- 41.764
- 40.551
- 39.329
- 37.356
- 37.001
- 38.397
- 40.275
- 42.893
- 42.576
- 42.221
- 43.738
- 43.049
- 40.513
- 41.499
- 43.786
- 44.038
- 44.876
- 45.624
- 46.643
- 46.532
- 47.185
- 46.396
- 42.786
- 38.962
- 38.201
- 37.982
- 38.619
- 37.749
- 41.458
- 46.352
- 46.003
- 45.107
- 42.187
- 43.068
- 42.864
- 44.514
- 45.481
- 45.237
- 45.147
- 48.26
- 47.861
- 45.57
- 44.016
- 43.941
- 43.112
- 42.963
- 40.839
- 43.328
- 40.68
- 40.364
- 41.382
- 41.528
- 40.711
- 41.323
- 40.36
- 38.39
- 38.409
- 37.551
- 36.94
- 35.114
- 34.983
- 35.234
- 36.223
- 49.359
- 49.229
- 47.861
- 44.3
- 42.655
- 42.978
- 43.163
- 43.137
- 43.03
- 45.378
- 45.378
- contact
- Breng ook uw stem uit
- Zoeken
- Sitemap
- Disclaimer
- Privacy statement
- Uitschrijven Nieuwsbrief
- Digi-e
- Koopsom
- Risicoplan
- Downloads
- Garantieplan
- Landingpages (int)